NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18070.00
Callsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614C18070000 | 2024-06-05 11:13AM EDT | 2024-06-14 | 885.30 | 1,504.30 | 1,541.40 | 0.00 | - | - | 4 | 63.43% |
| NDX240621C18070000 | 2024-06-11 1:52PM EDT | 2024-06-21 | 1,088.30 | 1,528.40 | 1,562.00 | +1,088.30 | - | - | 1 | 39.69% |
Putsfor13 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240614P18070000 | 2024-06-06 9:56AM EDT | 2024-06-14 | 18.28 | 0.00 | 0.85 | 0.00 | - | 249 | 249 | 41.63% |
| NDXP240617P18070000 | 2024-06-07 2:29PM EDT | 2024-06-17 | 12.80 | 0.30 | 1.50 | 0.00 | - | 2 | 2 | 28.08% |
| NDX240621P18070000 | 2024-06-11 11:31AM EDT | 2024-06-21 | 12.60 | 3.10 | 4.70 | 0.00 | - | 2 | 0 | 24.34% |
© 2024 Yahoo. All rights reserved.